Intuit - Részvényárfolyam

Részvényárfolyam
595.80
Napi Változás
0.38 0.06%
Havi
-9.03%
Évi
30.57%
Q2 Előrejelzés
570.60
Ár Chg Nap Év Dátum
Adobe Systems 525.50 66.00 14.37% 7.05% 2024-06-14
ADP 242.62 -2.06 -0.84% 9.80% 2024-06-14
Autodesk 225.97 2.83 1.27% 2.05% 2024-06-14
Akamai 89.09 0.50 0.56% -3.24% 2024-06-14
Amazon 183.44 -0.46 -0.25% 44.32% 2024-06-14
Bank Of America 39.23 -0.06 -0.15% 33.57% 2024-06-14
Dayforce 50.49 -0.53 -1.04% -25.53% 2024-06-14
Check Point Software Technologies 156.58 -1.00 -0.64% 20.03% 2024-06-14
Salesforce 231.69 2.27 0.99% 9.33% 2024-06-14
eBay 52.06 -1.66 -3.09% 14.11% 2024-06-14
Meta 503.99 -0.77 -0.15% 78.83% 2024-06-14
Fidelity National Information Services 76.58 -0.44 -0.57% 41.68% 2024-06-14
Fortinet 60.76 0.46 0.76% -17.43% 2024-06-14
Global Payments 94.15 0.53 0.56% -7.65% 2024-06-14
H&R Block 50.36 -0.35 -0.69% 52.79% 2024-06-14
Intuit 595.80 0.38 0.06% 30.57% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
Microsoft 442.32 0.37 0.08% 27.07% 2024-06-14
ServiceNow 728.58 17.62 2.48% 26.85% 2024-06-14
Oracle 138.21 -1.84 -1.32% 9.21% 2024-06-14
Palo Alto Networks 317.11 -2.84 -0.89% 30.06% 2024-06-14
Paycom Software 142.76 1.50 1.06% -55.93% 2024-06-14
Paychex 121.88 -0.92 -0.75% 7.56% 2024-06-14
Paylocity 139.23 0.69 0.50% -26.63% 2024-06-14
PayPal 60.67 -1.06 -1.72% -7.87% 2024-06-14
The Sage Group 1,056.50 25.50 2.47% 20.88% 2024-06-14
Square 62.15 -0.21 -0.34% -6.10% 2024-06-14
Thomson Reuters 229.65 -1.49 -0.64% 35.35% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
WIX 165.29 -3.44 -2.04% 93.82% 2024-06-13
Xero 130.94 -0.81 -0.61% 15.07% 2024-06-14
Zoom 57.67 -0.31 -0.53% -17.54% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
USND 17689 21.32 0.12% 28.34% 2024-06-14
US100 19660 82.88 0.42% 29.46% 2024-06-14